3,6% Lockheed Martin Corporation 15/35 auf Festzins
WKN: A1VJEM / ISIN: US539830BC24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 93,38 | 93,84 | 93,38 | 93,84 | 0 |
| 01.12.16 | 93,41 | 93,50 | 93,41 | 93,42 | 0 |
| 30.11.16 | 94,09 | 94,09 | 93,65 | 93,65 | 0 |
| 29.11.16 | 93,25 | 93,29 | 93,25 | 93,29 | 0 |
| 28.11.16 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 25.11.16 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 24.11.16 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 23.11.16 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 22.11.16 | 94,17 | 94,17 | 94,09 | 94,09 | 0 |
| 21.11.16 | 94,04 | 94,20 | 94,04 | 94,20 | 0 |
| 18.11.16 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 17.11.16 | 95,10 | 95,10 | 94,60 | 94,60 | 0 |
| 16.11.16 | 93,79 | 93,83 | 93,69 | 93,69 | 0 |
| 15.11.16 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 14.11.16 | 95,12 | 95,12 | 95,12 | 95,12 | 0 |
| 11.11.16 | 94,65 | 94,65 | 94,65 | 94,65 | 0 |
| 10.11.16 | 96,02 | 96,02 | 96,02 | 96,02 | 0 |
| 08.11.16 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.11.16 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 04.11.16 | 97,04 | 97,04 | 97,04 | 97,04 | 0 |
| 03.11.16 | 98,11 | 98,56 | 98,11 | 98,56 | 0 |
| 02.11.16 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 01.11.16 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 31.10.16 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 28.10.16 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
