Fedex Corp.
WKN: A1ZULZ / ISIN: US31428XBA37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.16 | 89,02 | 91,79 | 89,02 | 91,65 | 0 |
| 20.12.16 | 88,97 | 91,51 | 88,97 | 91,51 | 0 |
| 19.12.16 | 88,57 | 91,84 | 88,57 | 91,84 | 0 |
| 16.12.16 | 91,55 | 91,55 | 91,06 | 91,06 | 0 |
| 15.12.16 | 90,88 | 91,92 | 90,88 | 91,92 | 0 |
| 14.12.16 | 91,36 | 92,59 | 91,36 | 92,59 | 0 |
| 13.12.16 | 91,97 | 92,10 | 91,97 | 92,10 | 0 |
| 12.12.16 | 91,03 | 91,68 | 91,03 | 91,68 | 0 |
| 09.12.16 | 91,27 | 92,34 | 91,27 | 92,21 | 0 |
| 08.12.16 | 91,76 | 92,58 | 91,76 | 92,46 | 0 |
| 07.12.16 | 91,52 | 92,75 | 91,52 | 92,75 | 0 |
| 06.12.16 | 91,62 | 92,58 | 91,62 | 92,32 | 0 |
| 05.12.16 | 91,51 | 92,30 | 91,51 | 92,30 | 0 |
| 02.12.16 | 91,41 | 92,56 | 91,41 | 92,56 | 0 |
| 01.12.16 | 91,65 | 92,01 | 91,54 | 92,01 | 0 |
| 30.11.16 | 92,27 | 92,84 | 91,24 | 91,24 | 0 |
| 29.11.16 | 92,14 | 92,87 | 92,14 | 92,87 | 0 |
| 28.11.16 | 92,75 | 92,93 | 92,75 | 92,93 | 0 |
| 25.11.16 | 92,40 | 92,63 | 92,40 | 92,63 | 0 |
| 24.11.16 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 23.11.16 | 91,91 | 92,16 | 91,91 | 92,16 | 0 |
| 22.11.16 | 92,61 | 92,81 | 92,61 | 92,69 | 0 |
| 21.11.16 | 93,02 | 93,46 | 91,83 | 91,83 | 0 |
| 18.11.16 | 92,55 | 93,22 | 92,55 | 92,95 | 0 |
| 17.11.16 | 93,90 | 94,01 | 93,43 | 93,48 | 0 |
