4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 86,11 | 86,11 | 85,21 | 85,21 | 0 |
| 15.12.16 | 85,41 | 85,54 | 85,41 | 85,53 | 0 |
| 14.12.16 | 86,68 | 86,78 | 86,42 | 86,77 | 0 |
| 13.12.16 | 85,27 | 85,27 | 85,14 | 85,14 | 0 |
| 12.12.16 | 84,05 | 84,84 | 84,05 | 84,84 | 0 |
| 09.12.16 | 85,09 | 85,29 | 84,70 | 85,29 | 0 |
| 08.12.16 | 86,03 | 86,03 | 85,43 | 85,43 | 0 |
| 07.12.16 | 85,61 | 85,92 | 85,61 | 85,92 | 0 |
| 06.12.16 | 86,08 | 86,08 | 85,90 | 85,90 | 0 |
| 05.12.16 | 85,17 | 85,33 | 85,17 | 85,33 | 0 |
| 02.12.16 | 85,57 | 85,86 | 85,57 | 85,86 | 0 |
| 01.12.16 | 85,55 | 85,58 | 85,27 | 85,27 | 0 |
| 30.11.16 | 86,37 | 86,38 | 86,19 | 86,19 | 0 |
| 29.11.16 | 85,99 | 86,50 | 85,99 | 86,35 | 0 |
| 28.11.16 | 86,86 | 86,89 | 86,18 | 86,18 | 0 |
| 25.11.16 | 86,07 | 87,38 | 85,80 | 87,38 | 0 |
| 24.11.16 | 85,50 | 86,05 | 85,50 | 86,05 | 0 |
| 23.11.16 | 85,87 | 85,95 | 85,29 | 85,29 | 0 |
| 22.11.16 | 85,57 | 85,57 | 85,41 | 85,42 | 0 |
| 21.11.16 | 85,15 | 85,37 | 85,15 | 85,37 | 0 |
| 18.11.16 | 88,00 | 88,00 | 85,05 | 85,57 | 30000 |
| 17.11.16 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 16.11.16 | 89,75 | 89,75 | 88,00 | 88,00 | 2000 |
| 15.11.16 | 88,10 | 88,10 | 87,07 | 87,07 | 0 |
| 14.11.16 | 86,27 | 87,70 | 86,27 | 86,83 | 0 |
