7,25% Petrobras Global Finance BV 14/44 auf Festzins
WKN: A1ZD01 / ISIN: US71647NAK54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 84,90 | 85,00 | 84,90 | 85,00 | 0 |
| 01.12.16 | 85,90 | 85,90 | 85,25 | 85,25 | 0 |
| 30.11.16 | 85,65 | 86,05 | 85,65 | 86,05 | 0 |
| 29.11.16 | 84,80 | 84,86 | 84,80 | 84,86 | 0 |
| 28.11.16 | 84,55 | 84,55 | 84,28 | 84,53 | 0 |
| 25.11.16 | 84,55 | 84,55 | 84,45 | 84,45 | 0 |
| 24.11.16 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 23.11.16 | 85,15 | 85,15 | 84,90 | 84,90 | 0 |
| 22.11.16 | 85,05 | 85,20 | 85,05 | 85,20 | 0 |
| 21.11.16 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 18.11.16 | 85,95 | 85,95 | 84,90 | 84,90 | 0 |
| 17.11.16 | 85,95 | 85,95 | 85,85 | 85,85 | 0 |
| 16.11.16 | 85,45 | 85,45 | 84,23 | 84,85 | 0 |
| 15.11.16 | 83,05 | 84,76 | 83,05 | 84,54 | 0 |
| 14.11.16 | 85,75 | 85,75 | 82,25 | 82,25 | 0 |
| 11.11.16 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 10.11.16 | 90,75 | 91,00 | 86,44 | 86,44 | 0 |
| 09.11.16 | 91,33 | 91,41 | 90,87 | 91,41 | 0 |
| 08.11.16 | 92,00 | 93,02 | 92,00 | 93,02 | 0 |
| 07.11.16 | 90,60 | 91,70 | 90,60 | 91,70 | 0 |
| 04.11.16 | 90,75 | 90,75 | 90,64 | 90,64 | 0 |
| 03.11.16 | 90,57 | 91,27 | 90,57 | 91,27 | 0 |
| 02.11.16 | 90,75 | 91,02 | 90,75 | 90,82 | 0 |
| 01.11.16 | 92,15 | 92,47 | 92,02 | 92,02 | 58000 |
| 31.10.16 | 92,48 | 92,48 | 92,23 | 92,29 | 0 |
