3,00% EFSF 13/34 auf Festzins
WKN: A1G0BJ / ISIN: EU000A1G0BJ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.16 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 22.12.16 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 21.12.16 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 20.12.16 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 19.12.16 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 16.12.16 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
| 15.12.16 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 14.12.16 | 132,36 | 132,36 | 132,36 | 132,36 | 0 |
| 13.12.16 | 131,42 | 131,42 | 131,42 | 131,42 | 0 |
| 12.12.16 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 09.12.16 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 08.12.16 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 07.12.16 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 06.12.16 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 05.12.16 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 02.12.16 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 01.12.16 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 30.11.16 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 29.11.16 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 28.11.16 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 25.11.16 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 24.11.16 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 23.11.16 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 22.11.16 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 21.11.16 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
