2,75% Europäische Investitionsbank 13/40 auf Festzins
WKN: A1HFUA / ISIN: XS0884635524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.16 | 130,70 | 130,70 | 130,70 | 130,70 | 0 |
| 22.12.16 | 131,38 | 131,38 | 131,38 | 131,38 | 0 |
| 21.12.16 | 130,73 | 130,73 | 130,73 | 130,73 | 0 |
| 20.12.16 | 131,28 | 131,28 | 131,28 | 131,28 | 0 |
| 19.12.16 | 129,55 | 129,55 | 129,55 | 129,55 | 0 |
| 16.12.16 | 128,42 | 128,42 | 128,42 | 128,42 | 0 |
| 15.12.16 | 129,64 | 129,64 | 129,64 | 129,64 | 0 |
| 14.12.16 | 128,38 | 128,38 | 128,38 | 128,38 | 0 |
| 13.12.16 | 127,15 | 127,15 | 127,15 | 127,15 | 0 |
| 12.12.16 | 127,77 | 127,77 | 127,77 | 127,77 | 0 |
| 09.12.16 | 128,61 | 128,61 | 128,61 | 128,61 | 0 |
| 08.12.16 | 130,46 | 130,46 | 130,46 | 130,46 | 0 |
| 07.12.16 | 129,93 | 129,93 | 129,93 | 129,93 | 0 |
| 06.12.16 | 131,07 | 131,07 | 131,07 | 131,07 | 0 |
| 05.12.16 | 131,88 | 131,88 | 131,88 | 131,88 | 0 |
| 02.12.16 | 129,83 | 129,83 | 129,83 | 129,83 | 0 |
| 01.12.16 | 132,02 | 132,02 | 132,02 | 132,02 | 0 |
| 30.11.16 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 29.11.16 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 28.11.16 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 25.11.16 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 24.11.16 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 23.11.16 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 22.11.16 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 21.11.16 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
