5,25% Southern Copper 12/42 auf Festzins
WKN: A1HCE8 / ISIN: US84265VAG05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.16 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 23.12.16 | 91,50 | 91,50 | 91,29 | 91,50 | 0 |
| 22.12.16 | 91,53 | 91,58 | 91,13 | 91,13 | 0 |
| 21.12.16 | 91,11 | 91,14 | 91,08 | 91,08 | 0 |
| 20.12.16 | 91,07 | 91,07 | 90,70 | 90,70 | 0 |
| 19.12.16 | 90,69 | 90,75 | 90,69 | 90,69 | 0 |
| 16.12.16 | 90,44 | 90,69 | 89,75 | 89,75 | 0 |
| 15.12.16 | 90,44 | 90,44 | 90,28 | 90,28 | 0 |
| 14.12.16 | 90,88 | 91,00 | 90,88 | 90,92 | 0 |
| 13.12.16 | 90,69 | 90,79 | 90,59 | 90,59 | 0 |
| 12.12.16 | 90,50 | 90,50 | 90,32 | 90,33 | 0 |
| 09.12.16 | 90,90 | 90,90 | 90,79 | 90,79 | 0 |
| 08.12.16 | 91,31 | 91,31 | 91,00 | 91,00 | 0 |
| 07.12.16 | 90,50 | 90,88 | 90,50 | 90,88 | 0 |
| 06.12.16 | 90,21 | 90,21 | 90,10 | 90,10 | 0 |
| 05.12.16 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 02.12.16 | 90,10 | 90,15 | 90,10 | 90,10 | 0 |
| 01.12.16 | 89,87 | 90,10 | 89,80 | 90,10 | 0 |
| 30.11.16 | 90,25 | 90,63 | 90,25 | 90,63 | 0 |
| 29.11.16 | 90,00 | 90,00 | 89,38 | 89,66 | 0 |
| 28.11.16 | 89,00 | 89,13 | 89,00 | 89,01 | 0 |
| 25.11.16 | 89,00 | 89,04 | 88,93 | 89,04 | 0 |
| 24.11.16 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 23.11.16 | 89,75 | 89,75 | 88,75 | 88,75 | 0 |
| 22.11.16 | 89,62 | 89,62 | 89,31 | 89,31 | 0 |
