4,625% Veolia Environnement SA 12/27 auf Festzins
WKN: A1G2U3 / ISIN: FR0011224963Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.17 | 132,62 | 132,91 | 132,62 | 132,83 | 0 |
| 13.01.17 | 132,72 | 132,89 | 132,48 | 132,53 | 0 |
| 12.01.17 | 132,88 | 132,99 | 132,72 | 132,77 | 0 |
| 11.01.17 | 132,93 | 132,93 | 132,61 | 132,72 | 0 |
| 10.01.17 | 133,06 | 133,06 | 132,96 | 132,97 | 0 |
| 09.01.17 | 133,09 | 133,34 | 133,09 | 133,24 | 0 |
| 06.01.17 | 133,38 | 133,49 | 133,23 | 133,23 | 0 |
| 05.01.17 | 133,63 | 133,89 | 133,32 | 133,46 | 0 |
| 04.01.17 | 133,40 | 134,05 | 133,40 | 133,95 | 0 |
| 03.01.17 | 134,07 | 134,36 | 133,54 | 133,54 | 0 |
| 02.01.17 | 133,78 | 134,29 | 133,78 | 134,17 | 0 |
| 30.12.16 | 133,99 | 134,14 | 133,65 | 134,12 | 0 |
| 29.12.16 | 134,16 | 134,26 | 133,84 | 133,88 | 0 |
| 28.12.16 | 134,14 | 134,55 | 134,14 | 134,38 | 0 |
| 27.12.16 | 133,78 | 134,27 | 133,78 | 134,27 | 0 |
| 23.12.16 | 133,58 | 134,08 | 133,51 | 134,08 | 0 |
| 22.12.16 | 133,75 | 133,75 | 133,42 | 133,42 | 0 |
| 21.12.16 | 133,74 | 134,01 | 133,55 | 133,55 | 0 |
| 20.12.16 | 134,10 | 134,13 | 133,90 | 133,97 | 0 |
| 19.12.16 | 133,52 | 134,02 | 133,52 | 134,02 | 0 |
| 16.12.16 | 133,30 | 133,81 | 133,30 | 133,49 | 0 |
| 15.12.16 | 133,23 | 133,27 | 133,04 | 133,27 | 0 |
| 14.12.16 | 133,37 | 133,89 | 133,37 | 133,89 | 0 |
| 13.12.16 | 133,14 | 133,15 | 132,89 | 133,04 | 0 |
| 12.12.16 | 133,46 | 133,47 | 133,27 | 133,27 | 0 |
