3,375% Europäische Union 12/32 auf Festzins
WKN: A1G1Q1 / ISIN: EU000A1G1Q17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 134,95 | 135,52 | 134,70 | 135,52 | 0 |
| 06.01.17 | 135,99 | 136,00 | 135,23 | 135,23 | 0 |
| 05.01.17 | 135,50 | 135,63 | 135,30 | 135,63 | 0 |
| 04.01.17 | 135,96 | 135,96 | 135,47 | 135,50 | 0 |
| 03.01.17 | 136,32 | 136,36 | 135,98 | 135,98 | 0 |
| 02.01.17 | 136,35 | 136,87 | 136,31 | 136,87 | 0 |
| 30.12.16 | 136,79 | 136,79 | 136,38 | 136,38 | 0 |
| 29.12.16 | 136,22 | 136,66 | 136,22 | 136,66 | 0 |
| 28.12.16 | 136,14 | 136,41 | 136,10 | 136,10 | 0 |
| 27.12.16 | 135,97 | 135,98 | 135,94 | 135,96 | 0 |
| 23.12.16 | 135,53 | 135,76 | 135,49 | 135,76 | 0 |
| 22.12.16 | 135,97 | 136,13 | 135,34 | 135,55 | 0 |
| 21.12.16 | 135,61 | 135,99 | 135,61 | 135,90 | 0 |
| 20.12.16 | 136,01 | 136,01 | 135,83 | 135,83 | 0 |
| 19.12.16 | 134,79 | 135,37 | 134,70 | 135,37 | 0 |
| 16.12.16 | 134,36 | 134,99 | 134,36 | 134,99 | 0 |
| 15.12.16 | 133,83 | 134,15 | 133,72 | 134,15 | 0 |
| 14.12.16 | 134,74 | 134,98 | 134,72 | 134,85 | 0 |
| 13.12.16 | 133,50 | 134,22 | 133,50 | 134,22 | 0 |
| 12.12.16 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 09.12.16 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 08.12.16 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 07.12.16 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 06.12.16 | 135,92 | 135,94 | 135,05 | 135,05 | 0 |
| 05.12.16 | 135,96 | 135,96 | 135,14 | 135,70 | 0 |
