4,00% Pepsico 12/42 auf Festzins
WKN: A1G1XQ / ISIN: US713448BZ06Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.16 | 95,69 | 95,69 | 95,69 | 95,69 | 0 |
| 09.12.16 | 96,89 | 96,89 | 96,89 | 96,89 | 0 |
| 08.12.16 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 07.12.16 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 06.12.16 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 05.12.16 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 02.12.16 | 97,10 | 97,10 | 97,10 | 97,10 | 0 |
| 01.12.16 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 30.11.16 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 29.11.16 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 28.11.16 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 25.11.16 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 24.11.16 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 23.11.16 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 22.11.16 | 98,18 | 98,18 | 98,18 | 98,18 | 14000 |
| 21.11.16 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 18.11.16 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 17.11.16 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.11.16 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 15.11.16 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 14.11.16 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 11.11.16 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.11.16 | 100,62 | 100,62 | 100,62 | 100,62 | 0 |
| 09.11.16 | 101,20 | 101,20 | 101,20 | 101,20 | 0 |
| 08.11.16 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
