4,375% Motability Operations 12/27 auf Festzins
WKN: A1GZ8N / ISIN: XS0742069726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.16 | 118,85 | 118,85 | 118,85 | 118,85 | 0 |
| 21.12.16 | 118,78 | 118,79 | 118,78 | 118,79 | 0 |
| 20.12.16 | 118,09 | 118,10 | 118,09 | 118,10 | 0 |
| 19.12.16 | 118,03 | 118,28 | 118,00 | 118,23 | 0 |
| 15.12.16 | 117,55 | 117,55 | 117,09 | 117,09 | 0 |
| 14.12.16 | 115,98 | 115,98 | 115,98 | 115,98 | 0 |
| 13.12.16 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 12.12.16 | 115,18 | 115,24 | 115,18 | 115,24 | 0 |
| 09.12.16 | 116,17 | 116,17 | 115,68 | 115,68 | 0 |
| 08.12.16 | 116,32 | 116,32 | 116,26 | 116,26 | 0 |
| 07.12.16 | 116,12 | 116,12 | 116,12 | 116,12 | 0 |
| 06.12.16 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 05.12.16 | 115,85 | 115,85 | 115,53 | 115,53 | 0 |
| 02.12.16 | 115,39 | 115,62 | 115,39 | 115,62 | 0 |
| 01.12.16 | 115,44 | 115,47 | 115,44 | 115,44 | 0 |
| 30.11.16 | 116,20 | 116,20 | 115,83 | 115,83 | 0 |
| 29.11.16 | 116,16 | 116,17 | 116,16 | 116,17 | 0 |
| 28.11.16 | 116,23 | 116,23 | 116,23 | 116,23 | 0 |
| 25.11.16 | 115,92 | 115,92 | 115,92 | 115,92 | 0 |
| 24.11.16 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 23.11.16 | 116,29 | 116,29 | 116,29 | 116,29 | 0 |
| 22.11.16 | 116,01 | 116,06 | 116,01 | 116,06 | 0 |
| 21.11.16 | 115,62 | 115,75 | 115,62 | 115,75 | 0 |
| 18.11.16 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 17.11.16 | 116,61 | 116,61 | 116,41 | 116,41 | 0 |
