3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 158,36 | 158,36 | 156,36 | 156,36 | 0 |
| 29.11.16 | 158,14 | 158,35 | 157,38 | 157,38 | 0 |
| 28.11.16 | 157,52 | 158,31 | 157,52 | 158,31 | 0 |
| 25.11.16 | 157,24 | 157,43 | 157,13 | 157,13 | 0 |
| 24.11.16 | 158,33 | 158,33 | 157,78 | 157,78 | 0 |
| 23.11.16 | 158,79 | 158,79 | 157,78 | 157,78 | 0 |
| 22.11.16 | 158,63 | 158,63 | 158,46 | 158,57 | 0 |
| 21.11.16 | 157,43 | 158,04 | 157,32 | 158,04 | 0 |
| 18.11.16 | 156,76 | 158,18 | 156,76 | 157,95 | 0 |
| 17.11.16 | 157,94 | 158,56 | 157,59 | 158,03 | 0 |
| 16.11.16 | 157,20 | 157,20 | 157,15 | 157,15 | 0 |
| 15.11.16 | 157,33 | 157,71 | 157,33 | 157,71 | 0 |
| 14.11.16 | 157,65 | 157,65 | 156,48 | 156,48 | 0 |
| 11.11.16 | 157,51 | 158,51 | 157,51 | 158,51 | 0 |
| 10.11.16 | 160,13 | 160,13 | 158,65 | 158,65 | 0 |
| 09.11.16 | 164,22 | 164,22 | 162,51 | 162,51 | 0 |
| 08.11.16 | 163,33 | 163,33 | 162,97 | 162,97 | 0 |
| 07.11.16 | 162,95 | 163,62 | 162,95 | 163,62 | 0 |
| 04.11.16 | 163,33 | 163,98 | 163,33 | 163,98 | 0 |
| 03.11.16 | 163,92 | 163,92 | 162,90 | 162,90 | 0 |
| 02.11.16 | 164,59 | 164,59 | 164,26 | 164,26 | 0 |
| 01.11.16 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 31.10.16 | 163,71 | 164,13 | 163,71 | 164,13 | 0 |
| 28.10.16 | 162,64 | 163,84 | 162,64 | 163,40 | 0 |
| 27.10.16 | 165,20 | 165,20 | 162,59 | 162,59 | 0 |
