9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.16 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 06.10.16 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 05.10.16 | 164,30 | 164,43 | 164,30 | 164,43 | 0 |
| 04.10.16 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 30.09.16 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 29.09.16 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 28.09.16 | 164,53 | 164,80 | 164,53 | 164,80 | 0 |
| 27.09.16 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 26.09.16 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 23.09.16 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 22.09.16 | 163,88 | 163,88 | 163,68 | 163,68 | 0 |
| 21.09.16 | 163,03 | 163,03 | 163,03 | 163,03 | 0 |
| 20.09.16 | 163,03 | 163,03 | 163,00 | 163,00 | 0 |
| 19.09.16 | 163,40 | 163,40 | 163,40 | 163,40 | 0 |
| 16.09.16 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 15.09.16 | 163,40 | 163,40 | 163,40 | 163,40 | 0 |
| 14.09.16 | 164,03 | 164,03 | 163,43 | 163,65 | 0 |
| 13.09.16 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 12.09.16 | 164,38 | 164,38 | 164,20 | 164,20 | 0 |
| 09.09.16 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 08.09.16 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 07.09.16 | 166,48 | 166,48 | 165,83 | 165,83 | 0 |
| 06.09.16 | 166,22 | 167,30 | 166,22 | 167,30 | 0 |
| 05.09.16 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 02.09.16 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
