7,50% S.A.G. Solarstrom 11/17 auf Festzins
WKN: A1K0K5 / ISIN: DE000A1K0K53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.16 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 15.06.16 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 14.06.16 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 13.06.16 | 32,10 | 32,10 | 32,10 | 32,10 | 2000 |
| 10.06.16 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 09.06.16 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 08.06.16 | 32,05 | 32,07 | 32,05 | 32,07 | 3000 |
| 07.06.16 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 06.06.16 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 03.06.16 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 02.06.16 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 01.06.16 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 31.05.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 30.05.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 27.05.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 26.05.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 25.05.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 24.05.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.05.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.05.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.05.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.05.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.05.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.05.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.05.16 | 32,00 | 32,00 | 32,00 | 32,00 | - |
