7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.16 | 70,99 | 71,20 | 70,99 | 71,10 | 0 |
| 26.10.16 | 72,25 | 72,32 | 71,46 | 71,46 | 0 |
| 25.10.16 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 24.10.16 | 71,23 | 71,68 | 71,23 | 71,68 | 0 |
| 21.10.16 | 71,00 | 71,04 | 71,00 | 71,04 | 0 |
| 20.10.16 | 69,71 | 69,86 | 69,71 | 69,86 | 0 |
| 19.10.16 | 69,50 | 69,52 | 69,50 | 69,52 | 0 |
| 18.10.16 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 17.10.16 | 69,29 | 69,39 | 69,29 | 69,39 | 0 |
| 11.10.16 | 71,30 | 71,50 | 71,30 | 71,50 | 0 |
| 06.10.16 | 70,88 | 70,88 | 70,88 | 70,88 | 1000 |
| 05.10.16 | 66,50 | 66,50 | 65,00 | 65,00 | 0 |
| 30.09.16 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 29.09.16 | 66,70 | 67,10 | 66,70 | 67,10 | 0 |
| 28.09.16 | 63,39 | 66,10 | 63,39 | 65,00 | 0 |
| 27.09.16 | 65,97 | 66,24 | 65,00 | 65,00 | 0 |
| 26.09.16 | 65,03 | 65,77 | 63,39 | 63,39 | 0 |
| 23.09.16 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 22.09.16 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 21.09.16 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 20.09.16 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 19.09.16 | 67,64 | 67,98 | 67,64 | 67,98 | 0 |
| 16.09.16 | 66,03 | 67,73 | 66,03 | 67,73 | 0 |
| 15.09.16 | 67,06 | 67,65 | 67,06 | 67,28 | 0 |
| 14.09.16 | 68,39 | 68,39 | 67,46 | 67,46 | 0 |
