5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.16 | 132,92 | 132,92 | 132,44 | 132,50 | 3000 |
| 21.12.16 | 132,48 | 132,58 | 132,46 | 132,58 | 0 |
| 20.12.16 | 132,27 | 132,40 | 132,11 | 132,11 | 0 |
| 19.12.16 | 131,87 | 132,47 | 131,87 | 132,47 | 0 |
| 16.12.16 | 132,64 | 132,66 | 131,57 | 131,57 | 0 |
| 15.12.16 | 131,64 | 131,97 | 131,64 | 131,97 | 0 |
| 14.12.16 | 133,62 | 133,88 | 133,61 | 133,88 | 0 |
| 13.12.16 | 133,11 | 133,39 | 132,98 | 132,98 | 0 |
| 12.12.16 | 131,68 | 132,28 | 131,68 | 132,28 | 0 |
| 09.12.16 | 133,43 | 133,43 | 133,04 | 133,04 | 0 |
| 08.12.16 | 134,99 | 135,02 | 133,75 | 133,75 | 0 |
| 07.12.16 | 134,58 | 134,85 | 134,52 | 134,85 | 0 |
| 06.12.16 | 134,90 | 134,90 | 134,44 | 134,44 | 0 |
| 05.12.16 | 134,20 | 134,20 | 133,80 | 133,80 | 0 |
| 02.12.16 | 133,76 | 134,42 | 133,76 | 134,42 | 0 |
| 01.12.16 | 134,48 | 134,48 | 133,72 | 133,72 | 0 |
| 30.11.16 | 136,28 | 136,28 | 135,87 | 135,87 | 0 |
| 29.11.16 | 136,03 | 136,21 | 135,81 | 135,91 | 0 |
| 28.11.16 | 136,10 | 136,19 | 135,96 | 136,19 | 0 |
| 25.11.16 | 135,55 | 135,60 | 135,32 | 135,60 | 0 |
| 24.11.16 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 23.11.16 | 136,19 | 136,24 | 134,59 | 134,59 | 0 |
| 22.11.16 | 136,69 | 136,69 | 136,04 | 136,04 | 0 |
| 21.11.16 | 136,09 | 136,15 | 136,09 | 136,15 | 0 |
| 18.11.16 | 135,16 | 135,89 | 135,16 | 135,89 | 0 |
