6,875% Petrobras International Finance 09/40 auf Festzins
WKN: A1APCR / ISIN: US71645WAQ42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.16 | 85,12 | 85,12 | 85,09 | 85,09 | 0 |
| 07.10.16 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 06.10.16 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 05.10.16 | 85,62 | 85,62 | 85,31 | 85,31 | 0 |
| 04.10.16 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 30.09.16 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 29.09.16 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 28.09.16 | 87,59 | 87,79 | 87,59 | 87,79 | 0 |
| 27.09.16 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 26.09.16 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 23.09.16 | 88,94 | 89,03 | 88,94 | 89,03 | 0 |
| 22.09.16 | 88,42 | 88,42 | 88,40 | 88,40 | 0 |
| 21.09.16 | 86,49 | 86,54 | 86,49 | 86,54 | 0 |
| 20.09.16 | 86,04 | 86,04 | 86,03 | 86,03 | 0 |
| 19.09.16 | 85,31 | 85,31 | 85,30 | 85,30 | 0 |
| 16.09.16 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 15.09.16 | 87,00 | 87,00 | 85,62 | 85,62 | 50000 |
| 14.09.16 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 13.09.16 | 87,17 | 87,17 | 87,00 | 87,00 | 0 |
| 12.09.16 | 88,20 | 88,20 | 87,00 | 87,00 | 0 |
| 09.09.16 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 08.09.16 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 07.09.16 | 89,20 | 90,20 | 89,20 | 90,20 | 0 |
| 06.09.16 | 88,70 | 89,08 | 88,70 | 89,08 | 0 |
| 05.09.16 | 89,90 | 89,90 | 88,70 | 88,70 | 2000 |
