6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 71,59 | 73,67 | 71,59 | 72,39 | 0 |
| 01.12.16 | 70,15 | 71,00 | 70,15 | 70,64 | 5000 |
| 30.11.16 | 67,98 | 68,12 | 67,78 | 68,12 | 0 |
| 29.11.16 | 67,35 | 67,93 | 67,35 | 67,48 | 0 |
| 28.11.16 | 67,37 | 67,62 | 67,37 | 67,62 | 0 |
| 25.11.16 | 67,55 | 67,66 | 67,55 | 67,57 | 0 |
| 24.11.16 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 23.11.16 | 67,17 | 67,45 | 67,17 | 67,45 | 0 |
| 22.11.16 | 67,10 | 67,10 | 66,87 | 66,87 | 0 |
| 21.11.16 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 18.11.16 | 65,86 | 65,86 | 65,63 | 65,63 | 0 |
| 17.11.16 | 65,23 | 65,24 | 65,21 | 65,21 | 0 |
| 16.11.16 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 15.11.16 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.11.16 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 11.11.16 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 10.11.16 | 65,48 | 65,48 | 65,00 | 65,00 | 0 |
| 09.11.16 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.11.16 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 07.11.16 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 04.11.16 | 65,35 | 65,35 | 65,00 | 65,00 | 0 |
| 03.11.16 | 65,00 | 65,33 | 65,00 | 65,33 | 0 |
| 02.11.16 | 65,00 | 67,94 | 64,86 | 65,00 | 2000 |
| 01.11.16 | 65,35 | 65,49 | 65,35 | 65,49 | 0 |
| 31.10.16 | 66,60 | 66,78 | 66,35 | 66,35 | 0 |
