6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.16 | 128,13 | 128,13 | 127,63 | 127,63 | 0 |
| 25.11.16 | 127,54 | 127,61 | 127,30 | 127,61 | 0 |
| 24.11.16 | 122,00 | 122,00 | 122,00 | 122,00 | 0 |
| 23.11.16 | 128,27 | 128,27 | 126,60 | 126,60 | 0 |
| 22.11.16 | 127,69 | 127,69 | 127,18 | 127,18 | 0 |
| 21.11.16 | 126,88 | 126,90 | 126,88 | 126,90 | 0 |
| 18.11.16 | 126,45 | 127,07 | 126,45 | 126,94 | 0 |
| 17.11.16 | 128,42 | 128,91 | 127,54 | 127,54 | 1000 |
| 16.11.16 | 127,64 | 127,74 | 127,26 | 127,74 | 0 |
| 15.11.16 | 128,52 | 128,52 | 128,15 | 128,15 | 0 |
| 14.11.16 | 126,08 | 128,32 | 126,08 | 128,32 | 0 |
| 11.11.16 | 127,57 | 127,92 | 127,57 | 127,92 | 0 |
| 10.11.16 | 135,00 | 135,00 | 128,31 | 128,61 | 4000 |
| 09.11.16 | 137,49 | 137,49 | 130,17 | 130,42 | 2000 |
| 08.11.16 | 133,43 | 133,54 | 133,18 | 133,18 | 0 |
| 07.11.16 | 133,00 | 133,38 | 133,00 | 133,19 | 0 |
| 04.11.16 | 133,47 | 133,53 | 133,14 | 133,43 | 0 |
| 03.11.16 | 133,39 | 133,45 | 133,21 | 133,24 | 0 |
| 02.11.16 | 134,00 | 134,04 | 133,61 | 133,61 | 0 |
| 01.11.16 | 133,18 | 133,42 | 133,01 | 133,13 | 0 |
| 31.10.16 | 133,42 | 133,71 | 133,42 | 133,43 | 0 |
| 28.10.16 | 133,47 | 133,53 | 133,47 | 133,51 | 0 |
| 27.10.16 | 134,49 | 134,49 | 133,59 | 133,59 | 0 |
| 26.10.16 | 135,07 | 135,07 | 134,45 | 134,68 | 0 |
| 25.10.16 | 134,71 | 134,71 | 134,63 | 134,63 | 0 |
