6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 171,57 | 172,12 | 170,98 | 170,98 | 0 |
| 02.12.16 | 169,85 | 171,54 | 169,85 | 171,54 | 0 |
| 01.12.16 | 172,06 | 172,06 | 170,70 | 170,70 | 70000 |
| 30.11.16 | 174,09 | 174,14 | 172,53 | 172,53 | 0 |
| 29.11.16 | 174,57 | 174,57 | 173,42 | 173,42 | 0 |
| 28.11.16 | 174,10 | 174,53 | 174,10 | 174,53 | 0 |
| 25.11.16 | 173,12 | 173,72 | 173,12 | 173,69 | 0 |
| 24.11.16 | 173,86 | 173,86 | 173,22 | 173,42 | 0 |
| 23.11.16 | 174,00 | 174,13 | 172,78 | 172,78 | 0 |
| 22.11.16 | 173,83 | 174,29 | 173,83 | 173,86 | 0 |
| 21.11.16 | 173,20 | 173,24 | 173,20 | 173,24 | 0 |
| 18.11.16 | 173,23 | 173,36 | 173,23 | 173,36 | 0 |
| 17.11.16 | 174,58 | 174,58 | 174,15 | 174,15 | 0 |
| 16.11.16 | 173,49 | 173,70 | 173,29 | 173,70 | 0 |
| 15.11.16 | 173,56 | 174,49 | 173,56 | 174,49 | 0 |
| 14.11.16 | 172,82 | 172,82 | 172,74 | 172,74 | 0 |
| 11.11.16 | 173,39 | 174,64 | 173,39 | 174,27 | 0 |
| 10.11.16 | 176,39 | 176,55 | 174,83 | 174,83 | 0 |
| 09.11.16 | 178,99 | 178,99 | 178,48 | 178,56 | 0 |
| 08.11.16 | 179,87 | 181,70 | 179,87 | 181,03 | 10000 |
| 07.11.16 | 179,75 | 180,76 | 179,75 | 180,59 | 0 |
| 04.11.16 | 179,84 | 181,04 | 179,84 | 181,04 | 0 |
| 03.11.16 | 180,62 | 180,62 | 179,78 | 179,78 | 0 |
| 02.11.16 | 180,48 | 181,26 | 180,48 | 180,84 | 5000 |
| 01.11.16 | 179,10 | 179,43 | 179,10 | 179,43 | 0 |
