6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.16 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 27.12.16 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 23.12.16 | 135,85 | 135,85 | 133,17 | 133,17 | 0 |
| 22.12.16 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 21.12.16 | 135,47 | 135,55 | 135,47 | 135,55 | 0 |
| 20.12.16 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 19.12.16 | 134,00 | 134,94 | 133,96 | 134,87 | 0 |
| 15.12.16 | 133,37 | 133,37 | 132,80 | 132,80 | 0 |
| 14.12.16 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 13.12.16 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 12.12.16 | 132,89 | 133,01 | 132,89 | 133,01 | 0 |
| 09.12.16 | 134,16 | 134,16 | 133,56 | 133,56 | 0 |
| 08.12.16 | 134,35 | 134,35 | 134,26 | 134,26 | 0 |
| 07.12.16 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 06.12.16 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 05.12.16 | 133,87 | 133,87 | 133,44 | 133,44 | 0 |
| 02.12.16 | 133,36 | 133,61 | 133,36 | 133,61 | 0 |
| 01.12.16 | 133,40 | 133,45 | 133,40 | 133,41 | 0 |
| 30.11.16 | 134,35 | 134,35 | 133,90 | 133,90 | 0 |
| 29.11.16 | 134,25 | 134,25 | 134,22 | 134,22 | 0 |
| 28.11.16 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 25.11.16 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 24.11.16 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 23.11.16 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 22.11.16 | 133,82 | 134,19 | 133,82 | 134,19 | 0 |
