1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 06.01.17 | 169,02 | 169,65 | 168,04 | 168,04 | 0 |
| 05.01.17 | 167,53 | 169,39 | 167,53 | 169,39 | 0 |
| 04.01.17 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 03.01.17 | 168,09 | 168,96 | 167,27 | 167,73 | 0 |
| 02.01.17 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 30.12.16 | 167,84 | 169,71 | 167,84 | 169,71 | 0 |
| 29.12.16 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 28.12.16 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 27.12.16 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 23.12.16 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 22.12.16 | 163,57 | 163,57 | 163,57 | 163,57 | 0 |
| 21.12.16 | 162,93 | 162,93 | 162,93 | 162,93 | 0 |
| 20.12.16 | 161,87 | 163,77 | 161,87 | 163,65 | 0 |
| 19.12.16 | 161,72 | 162,98 | 161,72 | 162,73 | 0 |
| 16.12.16 | 162,17 | 163,28 | 162,16 | 162,16 | 0 |
| 15.12.16 | 164,31 | 164,31 | 162,68 | 162,68 | 0 |
| 14.12.16 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
| 13.12.16 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 12.12.16 | 166,46 | 166,46 | 164,70 | 164,86 | 0 |
| 09.12.16 | 166,57 | 167,19 | 166,34 | 166,37 | 0 |
| 08.12.16 | 166,04 | 167,58 | 166,04 | 167,58 | 0 |
| 07.12.16 | 165,89 | 167,61 | 165,89 | 167,61 | 0 |
| 06.12.16 | 165,00 | 166,51 | 165,00 | 165,53 | 0 |
| 05.12.16 | 166,34 | 166,34 | 164,98 | 165,88 | 0 |
