BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.17 | 134,13 | 134,13 | 133,96 | 134,00 | 0 |
| 13.01.17 | 133,88 | 134,12 | 133,88 | 134,12 | 0 |
| 12.01.17 | 134,04 | 134,25 | 134,00 | 134,00 | 0 |
| 11.01.17 | 133,25 | 133,89 | 133,25 | 133,89 | 0 |
| 10.01.17 | 133,24 | 133,36 | 133,17 | 133,34 | 0 |
| 09.01.17 | 133,11 | 133,26 | 132,87 | 133,26 | 0 |
| 06.01.17 | 133,60 | 133,61 | 133,13 | 133,13 | 0 |
| 05.01.17 | 133,38 | 133,39 | 133,26 | 133,39 | 0 |
| 04.01.17 | 133,56 | 133,56 | 133,36 | 133,38 | 0 |
| 03.01.17 | 133,94 | 134,01 | 133,50 | 133,50 | 0 |
| 02.01.17 | 133,11 | 134,26 | 133,11 | 134,26 | 0 |
| 30.12.16 | 134,15 | 134,15 | 133,91 | 133,91 | 0 |
| 29.12.16 | 133,71 | 133,96 | 133,71 | 133,96 | 0 |
| 28.12.16 | 133,67 | 133,81 | 133,64 | 133,64 | 0 |
| 27.12.16 | 133,11 | 133,47 | 133,11 | 133,47 | 0 |
| 23.12.16 | 133,19 | 133,39 | 133,19 | 133,39 | 0 |
| 22.12.16 | 133,49 | 133,53 | 133,09 | 133,25 | 0 |
| 21.12.16 | 133,24 | 133,50 | 133,24 | 133,50 | 0 |
| 20.12.16 | 133,63 | 133,63 | 133,47 | 133,47 | 0 |
| 19.12.16 | 132,55 | 133,23 | 132,55 | 133,23 | 0 |
| 16.12.16 | 132,59 | 133,03 | 132,59 | 133,03 | 0 |
| 15.12.16 | 132,48 | 132,70 | 132,45 | 132,70 | 0 |
| 14.12.16 | 132,91 | 133,08 | 132,91 | 133,04 | 0 |
| 13.12.16 | 131,98 | 132,61 | 131,98 | 132,61 | 0 |
| 12.12.16 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
