8,60% AXA 00/30 auf Festzins
WKN: 600389 / ISIN: US054536AA57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.16 | 134,62 | 137,50 | 134,62 | 134,84 | 5000 |
| 16.12.16 | 135,00 | 138,11 | 134,87 | 136,35 | 110000 |
| 15.12.16 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 14.12.16 | 135,00 | 135,19 | 135,00 | 135,19 | 0 |
| 13.12.16 | 135,00 | 137,47 | 135,00 | 137,47 | 1000 |
| 12.12.16 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 09.12.16 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 08.12.16 | 134,06 | 134,06 | 133,71 | 133,80 | 0 |
| 07.12.16 | 134,32 | 134,32 | 134,25 | 134,25 | 0 |
| 06.12.16 | 134,57 | 134,57 | 134,50 | 134,50 | 0 |
| 05.12.16 | 134,18 | 134,18 | 133,92 | 133,92 | 0 |
| 02.12.16 | 132,68 | 133,96 | 132,68 | 133,92 | 0 |
| 01.12.16 | 132,60 | 134,57 | 132,60 | 134,57 | 0 |
| 30.11.16 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 29.11.16 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 28.11.16 | 132,60 | 135,32 | 132,60 | 132,68 | 0 |
| 25.11.16 | 132,60 | 135,32 | 132,60 | 135,32 | 0 |
| 24.11.16 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 23.11.16 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 22.11.16 | 135,53 | 135,53 | 135,25 | 135,25 | 0 |
| 21.11.16 | 134,59 | 135,55 | 134,59 | 135,55 | 0 |
| 18.11.16 | 135,47 | 135,47 | 134,59 | 134,59 | 0 |
| 17.11.16 | 135,41 | 135,41 | 134,52 | 134,59 | 0 |
| 16.11.16 | 135,50 | 135,50 | 134,52 | 134,52 | 0 |
| 15.11.16 | 135,44 | 135,44 | 134,59 | 134,59 | 0 |
