3,25% Schweiz 07/27 auf Festzins
WKN: A0N0X7 / ISIN: CH0031835561Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.16 | 135,39 | 135,41 | 135,39 | 135,41 | 0 |
| 28.12.16 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 27.12.16 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 23.12.16 | 134,84 | 134,92 | 134,84 | 134,92 | 0 |
| 22.12.16 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 21.12.16 | 134,54 | 134,59 | 134,54 | 134,59 | 0 |
| 20.12.16 | 134,54 | 134,54 | 134,50 | 134,50 | 0 |
| 19.12.16 | 134,24 | 134,57 | 134,23 | 134,57 | 0 |
| 16.12.16 | 134,33 | 134,33 | 134,29 | 134,29 | 0 |
| 15.12.16 | 133,78 | 133,92 | 133,78 | 133,92 | 0 |
| 14.12.16 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 13.12.16 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 12.12.16 | 133,85 | 133,85 | 133,83 | 133,83 | 0 |
| 09.12.16 | 134,40 | 134,40 | 134,27 | 134,27 | 0 |
| 08.12.16 | 134,45 | 134,49 | 134,45 | 134,49 | 0 |
| 07.12.16 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 06.12.16 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 05.12.16 | 135,00 | 135,00 | 134,73 | 134,73 | 0 |
| 02.12.16 | 134,83 | 134,94 | 134,83 | 134,94 | 0 |
| 01.12.16 | 134,75 | 134,75 | 134,73 | 134,74 | 0 |
| 30.11.16 | 135,79 | 135,79 | 135,51 | 135,51 | 0 |
| 29.11.16 | 135,85 | 135,85 | 135,81 | 135,81 | 0 |
| 28.11.16 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 25.11.16 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 24.11.16 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
