6,625% US Treasury 97/27 auf Festzins
WKN: 190302 / ISIN: US912810EZ76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.16 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 27.12.16 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 23.12.16 | 135,93 | 136,07 | 135,93 | 136,07 | 0 |
| 22.12.16 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 21.12.16 | 135,93 | 135,97 | 135,93 | 135,97 | 0 |
| 20.12.16 | 135,69 | 135,77 | 135,69 | 135,77 | 0 |
| 19.12.16 | 135,71 | 136,02 | 135,63 | 136,02 | 0 |
| 16.12.16 | 135,80 | 135,91 | 135,80 | 135,91 | 0 |
| 15.12.16 | 135,57 | 135,57 | 135,21 | 135,21 | 0 |
| 14.12.16 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 13.12.16 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 12.12.16 | 136,41 | 136,60 | 136,41 | 136,60 | 0 |
| 09.12.16 | 137,49 | 137,49 | 137,27 | 137,27 | 0 |
| 08.12.16 | 138,13 | 138,13 | 138,05 | 138,05 | 0 |
| 07.12.16 | 138,07 | 138,07 | 138,07 | 138,07 | 0 |
| 06.12.16 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 05.12.16 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 02.12.16 | 137,43 | 137,57 | 137,43 | 137,57 | 0 |
| 01.12.16 | 137,72 | 137,79 | 137,72 | 137,79 | 0 |
| 30.11.16 | 138,63 | 138,63 | 137,96 | 137,96 | 0 |
| 29.11.16 | 138,63 | 138,63 | 138,62 | 138,62 | 0 |
| 28.11.16 | 138,66 | 138,66 | 138,66 | 138,66 | 0 |
| 25.11.16 | 138,43 | 138,43 | 138,15 | 138,15 | 10000 |
| 24.11.16 | 138,46 | 138,46 | 138,46 | 138,46 | 0 |
| 23.11.16 | 139,02 | 139,02 | 139,02 | 139,02 | 0 |
