6,375% US Treasury 97/27 auf Festzins
WKN: 194442 / ISIN: US912810FA17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.16 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 28.12.16 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 27.12.16 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 23.12.16 | 134,77 | 134,91 | 134,77 | 134,91 | 0 |
| 22.12.16 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 21.12.16 | 134,77 | 134,82 | 134,77 | 134,82 | 0 |
| 20.12.16 | 134,49 | 134,60 | 134,49 | 134,60 | 0 |
| 19.12.16 | 134,54 | 134,83 | 134,46 | 134,83 | 0 |
| 16.12.16 | 134,65 | 134,77 | 134,65 | 134,77 | 0 |
| 15.12.16 | 134,38 | 134,38 | 134,04 | 134,04 | 0 |
| 14.12.16 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 13.12.16 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 12.12.16 | 135,19 | 135,40 | 135,19 | 135,40 | 0 |
| 09.12.16 | 136,30 | 136,30 | 136,10 | 136,10 | 0 |
| 08.12.16 | 136,99 | 136,99 | 136,92 | 136,92 | 0 |
| 07.12.16 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 06.12.16 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 05.12.16 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 02.12.16 | 136,25 | 136,39 | 136,25 | 136,39 | 0 |
| 01.12.16 | 136,55 | 136,64 | 136,55 | 136,64 | 0 |
| 30.11.16 | 137,52 | 137,52 | 136,78 | 136,78 | 0 |
| 29.11.16 | 137,50 | 137,50 | 137,49 | 137,49 | 0 |
| 28.11.16 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 25.11.16 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 24.11.16 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
