4,25% Großbritannien, Königreich 05/55 auf Festzins
WKN: A0E5TB / ISIN: GB00B06YGN05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.17 | 166,34 | 166,34 | 165,92 | 165,92 | 0 |
| 13.01.17 | 167,48 | 167,48 | 166,51 | 166,51 | 0 |
| 12.01.17 | 167,41 | 167,46 | 167,41 | 167,46 | 0 |
| 11.01.17 | 166,73 | 166,73 | 166,24 | 166,24 | 0 |
| 10.01.17 | 166,49 | 166,59 | 166,49 | 166,59 | 0 |
| 09.01.17 | 166,48 | 166,81 | 166,48 | 166,81 | 0 |
| 06.01.17 | 167,91 | 168,05 | 167,91 | 168,05 | 0 |
| 05.01.17 | 167,71 | 167,71 | 167,04 | 167,04 | 0 |
| 04.01.17 | 168,48 | 168,48 | 167,91 | 168,01 | 0 |
| 03.01.17 | 172,43 | 172,43 | 168,67 | 168,67 | 0 |
| 30.12.16 | 172,52 | 172,52 | 171,77 | 171,77 | 0 |
| 29.12.16 | 172,61 | 172,69 | 172,61 | 172,69 | 0 |
| 28.12.16 | 169,81 | 169,81 | 169,81 | 169,81 | 0 |
| 27.12.16 | 168,83 | 168,83 | 168,83 | 168,83 | 0 |
| 23.12.16 | 167,66 | 168,68 | 167,66 | 168,68 | 0 |
| 22.12.16 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 21.12.16 | 166,00 | 166,00 | 165,96 | 165,96 | 0 |
| 20.12.16 | 164,23 | 164,23 | 164,20 | 164,20 | 0 |
| 19.12.16 | 164,20 | 165,11 | 164,05 | 164,60 | 0 |
| 15.12.16 | 163,30 | 163,30 | 161,59 | 161,59 | 0 |
| 14.12.16 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 13.12.16 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
| 12.12.16 | 162,19 | 162,19 | 162,06 | 162,06 | 0 |
| 09.12.16 | 166,04 | 166,04 | 164,12 | 164,12 | 0 |
| 08.12.16 | 166,02 | 166,02 | 165,85 | 165,85 | 0 |
