3,75% Abbott Laboratories 16/26 auf Festzins
WKN: A189MR / ISIN: US002824BF69Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.17 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 23.01.17 | 98,34 | 99,21 | 98,34 | 99,21 | 2000 |
| 20.01.17 | 98,34 | 98,34 | 98,01 | 98,01 | 0 |
| 19.01.17 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 18.01.17 | 99,26 | 99,26 | 99,23 | 99,23 | 0 |
| 17.01.17 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 16.01.17 | 98,93 | 98,93 | 98,80 | 98,80 | 0 |
| 13.01.17 | 99,83 | 99,83 | 99,14 | 99,17 | 0 |
| 12.01.17 | 99,52 | 99,52 | 99,44 | 99,44 | 0 |
| 11.01.17 | 99,85 | 99,85 | 99,54 | 99,54 | 0 |
| 10.01.17 | 99,90 | 99,90 | 99,62 | 99,62 | 0 |
| 09.01.17 | 99,19 | 99,43 | 99,19 | 99,43 | 0 |
| 06.01.17 | 99,94 | 100,07 | 99,94 | 100,07 | 0 |
| 05.01.17 | 99,49 | 99,49 | 99,41 | 99,41 | 0 |
| 04.01.17 | 99,04 | 99,20 | 99,04 | 99,20 | 0 |
| 03.01.17 | 98,55 | 98,55 | 98,28 | 98,28 | 0 |
| 30.12.16 | 98,45 | 98,45 | 98,39 | 98,39 | 0 |
| 29.12.16 | 98,44 | 98,45 | 98,44 | 98,45 | 0 |
| 28.12.16 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 27.12.16 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 23.12.16 | 97,90 | 97,98 | 97,90 | 97,98 | 0 |
| 22.12.16 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 21.12.16 | 97,49 | 97,54 | 97,49 | 97,54 | 0 |
| 20.12.16 | 97,29 | 97,36 | 97,29 | 97,36 | 0 |
| 19.12.16 | 97,68 | 97,68 | 97,44 | 97,54 | 0 |
