0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.17 | 91,00 | 91,43 | 91,00 | 91,43 | 0 |
| 27.01.17 | 91,19 | 91,29 | 91,19 | 91,19 | 0 |
| 26.01.17 | 91,10 | 91,10 | 91,00 | 91,00 | 0 |
| 25.01.17 | 91,51 | 91,51 | 91,30 | 91,30 | 0 |
| 24.01.17 | 92,26 | 92,26 | 92,06 | 92,06 | 0 |
| 23.01.17 | 92,15 | 92,36 | 92,06 | 92,36 | 0 |
| 20.01.17 | 92,49 | 92,49 | 91,99 | 91,99 | 0 |
| 19.01.17 | 92,29 | 92,34 | 92,29 | 92,34 | 0 |
| 18.01.17 | 92,92 | 92,94 | 92,71 | 92,71 | 0 |
| 17.01.17 | 93,53 | 93,53 | 92,99 | 92,99 | 0 |
| 16.01.17 | 93,41 | 93,41 | 93,34 | 93,37 | 0 |
| 13.01.17 | 93,46 | 93,56 | 93,12 | 93,23 | 0 |
| 12.01.17 | 93,77 | 93,77 | 93,57 | 93,57 | 0 |
| 11.01.17 | 93,13 | 93,39 | 93,13 | 93,39 | 0 |
| 10.01.17 | 93,12 | 93,24 | 93,12 | 93,23 | 0 |
| 09.01.17 | 92,96 | 93,20 | 92,96 | 93,17 | 0 |
| 06.01.17 | 93,47 | 93,59 | 93,12 | 93,12 | 0 |
| 05.01.17 | 93,34 | 93,42 | 93,30 | 93,42 | 0 |
| 04.01.17 | 93,36 | 93,52 | 93,29 | 93,29 | 0 |
| 03.01.17 | 93,99 | 93,99 | 93,27 | 93,27 | 0 |
| 02.01.17 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 30.12.16 | 93,95 | 94,00 | 93,95 | 93,97 | 0 |
| 29.12.16 | 94,15 | 94,23 | 94,15 | 94,22 | 0 |
| 28.12.16 | 94,10 | 94,10 | 93,92 | 93,92 | 0 |
| 27.12.16 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
