0,5% Vodafone Group Plc 16/31 auf Festzins
WKN: A18568 / ISIN: CH0337829268Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.16 | 90,30 | 90,40 | 90,30 | 90,40 | 0 |
| 14.12.16 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 13.12.16 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 12.12.16 | 90,10 | 90,10 | 90,05 | 90,05 | 0 |
| 09.12.16 | 90,75 | 90,75 | 90,65 | 90,65 | 0 |
| 08.12.16 | 90,90 | 90,95 | 90,90 | 90,95 | 0 |
| 07.12.16 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 06.12.16 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 05.12.16 | 91,45 | 91,45 | 91,05 | 91,05 | 0 |
| 02.12.16 | 91,30 | 91,45 | 91,30 | 91,45 | 0 |
| 01.12.16 | 91,65 | 91,65 | 91,25 | 91,25 | 0 |
| 30.11.16 | 93,05 | 93,05 | 92,35 | 92,35 | 0 |
| 29.11.16 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 28.11.16 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 25.11.16 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 24.11.16 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 23.11.16 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 22.11.16 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 21.11.16 | 92,20 | 92,40 | 92,20 | 92,40 | 0 |
| 18.11.16 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 17.11.16 | 92,45 | 92,45 | 92,40 | 92,40 | 0 |
| 16.11.16 | 92,35 | 92,35 | 92,30 | 92,30 | 0 |
| 15.11.16 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 14.11.16 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 11.11.16 | 93,00 | 93,05 | 93,00 | 93,05 | 0 |
