1,75% Asian Development Bank 16/26 auf Festzins
WKN: A18429 / ISIN: US045167DR18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.16 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 22.11.16 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 21.11.16 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 18.11.16 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 17.11.16 | 94,46 | 94,46 | 94,46 | 94,46 | 0 |
| 16.11.16 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 15.11.16 | 94,39 | 94,39 | 94,39 | 94,39 | 0 |
| 14.11.16 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 11.11.16 | 94,69 | 94,69 | 94,69 | 94,69 | 0 |
| 10.11.16 | 95,77 | 95,77 | 95,77 | 95,77 | 0 |
| 09.11.16 | 96,89 | 96,89 | 96,89 | 96,89 | 0 |
| 08.11.16 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 07.11.16 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 04.11.16 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 03.11.16 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 02.11.16 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 01.11.16 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 31.10.16 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 28.10.16 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 27.10.16 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 26.10.16 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 25.10.16 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 24.10.16 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 21.10.16 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 20.10.16 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
