1,00% TenneT Holding 16/26 auf Festzins
WKN: A182UP / ISIN: XS1432384664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.17 | 99,33 | 99,41 | 99,29 | 99,29 | 0 |
| 10.02.17 | 99,29 | 99,46 | 99,29 | 99,35 | 0 |
| 09.02.17 | 99,59 | 99,61 | 99,52 | 99,52 | 0 |
| 08.02.17 | 99,15 | 99,74 | 99,15 | 99,66 | 0 |
| 07.02.17 | 99,04 | 99,35 | 99,01 | 99,16 | 0 |
| 06.02.17 | 98,48 | 99,20 | 98,48 | 99,02 | 0 |
| 03.02.17 | 98,36 | 98,73 | 98,36 | 98,73 | 0 |
| 02.02.17 | 98,22 | 98,62 | 98,22 | 98,62 | 0 |
| 01.02.17 | 98,20 | 98,31 | 98,14 | 98,19 | 0 |
| 31.01.17 | 98,34 | 98,54 | 98,19 | 98,54 | 0 |
| 30.01.17 | 98,24 | 98,54 | 98,12 | 98,54 | 0 |
| 27.01.17 | 98,05 | 98,34 | 98,05 | 98,30 | 0 |
| 26.01.17 | 98,20 | 98,33 | 98,09 | 98,10 | 0 |
| 25.01.17 | 98,53 | 98,63 | 98,35 | 98,36 | 0 |
| 24.01.17 | 98,62 | 99,09 | 98,62 | 99,01 | 0 |
| 23.01.17 | 98,58 | 99,23 | 98,58 | 99,23 | 0 |
| 20.01.17 | 98,96 | 99,09 | 98,80 | 98,85 | 0 |
| 19.01.17 | 98,97 | 99,18 | 98,97 | 99,18 | 0 |
| 18.01.17 | 99,50 | 99,56 | 99,35 | 99,40 | 0 |
| 17.01.17 | 99,45 | 100,00 | 99,45 | 99,62 | 0 |
| 16.01.17 | 99,37 | 99,69 | 99,37 | 99,62 | 0 |
| 13.01.17 | 99,08 | 99,81 | 99,08 | 99,48 | 0 |
| 12.01.17 | 99,35 | 99,99 | 99,35 | 99,65 | 0 |
| 11.01.17 | 99,44 | 99,69 | 99,39 | 99,65 | 0 |
| 10.01.17 | 99,01 | 99,53 | 99,01 | 99,45 | 0 |
