1,25% Shell International Finance B.V. 16/28 auf Festzins
WKN: A181MA / ISIN: XS1411401083Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.17 | 99,46 | 100,13 | 99,46 | 100,13 | 0 |
| 16.02.17 | 99,33 | 99,60 | 99,30 | 99,60 | 0 |
| 15.02.17 | 99,24 | 99,34 | 99,15 | 99,21 | 0 |
| 14.02.17 | 99,65 | 99,65 | 99,31 | 99,34 | 0 |
| 13.02.17 | 99,68 | 99,68 | 99,57 | 99,57 | 0 |
| 10.02.17 | 99,78 | 99,78 | 99,65 | 99,69 | 0 |
| 09.02.17 | 99,79 | 99,96 | 99,74 | 99,93 | 0 |
| 08.02.17 | 99,75 | 100,09 | 99,72 | 99,85 | 0 |
| 07.02.17 | 99,56 | 99,67 | 99,23 | 99,48 | 0 |
| 06.02.17 | 99,16 | 99,50 | 99,14 | 99,43 | 0 |
| 03.02.17 | 98,47 | 98,96 | 98,47 | 98,96 | 0 |
| 02.02.17 | 98,21 | 98,69 | 98,21 | 98,67 | 0 |
| 01.02.17 | 98,31 | 98,33 | 98,15 | 98,15 | 0 |
| 31.01.17 | 98,13 | 98,51 | 98,13 | 98,51 | 0 |
| 30.01.17 | 98,08 | 98,46 | 97,99 | 98,46 | 0 |
| 27.01.17 | 98,24 | 98,44 | 98,22 | 98,29 | 0 |
| 26.01.17 | 98,21 | 98,32 | 98,12 | 98,12 | 0 |
| 25.01.17 | 98,56 | 98,67 | 98,30 | 98,38 | 0 |
| 24.01.17 | 99,22 | 99,22 | 98,98 | 98,98 | 0 |
| 23.01.17 | 98,98 | 99,25 | 98,80 | 99,25 | 0 |
| 20.01.17 | 99,19 | 99,19 | 98,60 | 98,60 | 0 |
| 19.01.17 | 99,01 | 99,13 | 98,89 | 99,13 | 0 |
| 18.01.17 | 99,64 | 99,66 | 99,41 | 99,43 | 0 |
| 17.01.17 | 100,12 | 100,19 | 99,78 | 99,78 | 0 |
| 16.01.17 | 99,84 | 99,86 | 99,66 | 99,66 | 0 |
