2,125% América Móvil 16/28 auf Festzins
WKN: A18YZU / ISIN: XS1379122523Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.17 | 98,92 | 99,19 | 98,92 | 99,15 | 0 |
| 14.02.17 | 99,01 | 99,47 | 99,01 | 99,12 | 0 |
| 13.02.17 | 99,35 | 99,48 | 99,31 | 99,48 | 0 |
| 10.02.17 | 99,26 | 99,51 | 99,26 | 99,51 | 0 |
| 09.02.17 | 99,21 | 99,58 | 99,21 | 99,51 | 0 |
| 08.02.17 | 98,81 | 99,44 | 98,81 | 99,44 | 0 |
| 07.02.17 | 98,37 | 99,24 | 98,37 | 99,24 | 0 |
| 06.02.17 | 98,30 | 99,01 | 98,30 | 99,01 | 0 |
| 03.02.17 | 98,25 | 98,75 | 98,25 | 98,50 | 0 |
| 02.02.17 | 98,23 | 98,74 | 98,22 | 98,72 | 0 |
| 01.02.17 | 98,12 | 98,44 | 98,12 | 98,42 | 0 |
| 31.01.17 | 98,43 | 98,58 | 98,42 | 98,58 | 0 |
| 30.01.17 | 98,10 | 98,46 | 98,10 | 98,46 | 0 |
| 27.01.17 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 26.01.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.01.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.01.17 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 23.01.17 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.01.17 | 99,16 | 99,70 | 98,98 | 99,55 | 0 |
| 19.01.17 | 99,79 | 99,79 | 99,30 | 99,69 | 0 |
| 18.01.17 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 17.01.17 | 99,39 | 100,01 | 99,39 | 100,01 | 0 |
| 16.01.17 | 99,41 | 99,83 | 99,41 | 99,76 | 0 |
| 13.01.17 | 99,82 | 99,86 | 99,81 | 99,86 | 0 |
| 12.01.17 | 99,65 | 100,01 | 99,64 | 99,75 | 0 |
