0,625% Unedic 16/26 auf Festzins
WKN: A18YKE / ISIN: FR0013128584Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 15.12.16 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 14.12.16 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.12.16 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 12.12.16 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 09.12.16 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.12.16 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 07.12.16 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 06.12.16 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.12.16 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 02.12.16 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 01.12.16 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 30.11.16 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 29.11.16 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.11.16 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 25.11.16 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.11.16 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.11.16 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 22.11.16 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 21.11.16 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 18.11.16 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.11.16 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 16.11.16 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 15.11.16 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 14.11.16 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
