3,1% Unitedhealth Group Inc 16/26 auf Festzins
WKN: A18YFZ / ISIN: US91324PCV22Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 05.01.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.01.17 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 03.01.17 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 02.01.17 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 30.12.16 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 29.12.16 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 28.12.16 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 27.12.16 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 23.12.16 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 22.12.16 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 21.12.16 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 20.12.16 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 19.12.16 | 97,15 | 97,15 | 97,15 | 97,15 | 0 |
| 16.12.16 | 97,08 | 97,08 | 97,08 | 97,08 | 0 |
| 15.12.16 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 14.12.16 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 13.12.16 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 12.12.16 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 09.12.16 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 08.12.16 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 07.12.16 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 06.12.16 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.12.16 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 02.12.16 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
