SPECTRA ENERGY PARTNERS
WKN: A1ZYJS / ISIN: US84756NAG43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.15 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 15.07.15 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 14.07.15 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 13.07.15 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 10.07.15 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 09.07.15 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 08.07.15 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 07.07.15 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 06.07.15 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 03.07.15 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 02.07.15 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 01.07.15 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 30.06.15 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 29.06.15 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 26.06.15 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 25.06.15 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 24.06.15 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 23.06.15 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 22.06.15 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 19.06.15 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 18.06.15 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.06.15 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 16.06.15 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 15.06.15 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 12.06.15 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
