1,741% Aareal Bank 15/45 auf Festzins
WKN: A12T7N / ISIN: DE000A12T7N2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.17 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 13.02.17 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 10.02.17 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 09.02.17 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.02.17 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.02.17 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.02.17 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 03.02.17 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 02.02.17 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 01.02.17 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 31.01.17 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 30.01.17 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 27.01.17 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 26.01.17 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 25.01.17 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 24.01.17 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 23.01.17 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 20.01.17 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 19.01.17 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 18.01.17 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 17.01.17 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 16.01.17 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 13.01.17 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 12.01.17 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 11.01.17 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
