LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 05.12.16 | 93,49 | 93,65 | 93,49 | 93,49 | 0 |
| 02.12.16 | 93,36 | 93,36 | 93,30 | 93,36 | 0 |
| 01.12.16 | 93,61 | 93,74 | 93,36 | 93,36 | 0 |
| 30.11.16 | 94,11 | 94,11 | 93,61 | 93,61 | 0 |
| 29.11.16 | 93,85 | 93,90 | 93,80 | 93,80 | 0 |
| 28.11.16 | 93,61 | 93,95 | 93,61 | 93,95 | 0 |
| 25.11.16 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 24.11.16 | 93,61 | 93,61 | 92,55 | 93,61 | 0 |
| 23.11.16 | 94,85 | 94,85 | 93,86 | 93,86 | 0 |
| 22.11.16 | 94,80 | 94,80 | 94,20 | 94,20 | 0 |
| 21.11.16 | 94,25 | 94,25 | 93,35 | 94,20 | 0 |
| 18.11.16 | 95,00 | 95,00 | 94,10 | 94,70 | 0 |
| 17.11.16 | 94,75 | 94,90 | 94,75 | 94,75 | 0 |
| 16.11.16 | 94,25 | 94,25 | 94,10 | 94,20 | 0 |
| 15.11.16 | 94,05 | 94,30 | 93,65 | 94,15 | 0 |
| 14.11.16 | 95,10 | 95,15 | 92,85 | 92,85 | 2000 |
| 11.11.16 | 97,37 | 97,37 | 95,75 | 95,75 | 0 |
| 10.11.16 | 97,62 | 98,12 | 97,37 | 97,37 | 0 |
| 09.11.16 | 97,75 | 98,15 | 97,75 | 98,00 | 0 |
| 08.11.16 | 98,37 | 98,50 | 97,95 | 98,35 | 0 |
| 07.11.16 | 97,95 | 98,25 | 97,75 | 98,25 | 0 |
| 04.11.16 | 98,00 | 98,10 | 97,75 | 97,75 | 0 |
| 03.11.16 | 97,75 | 98,00 | 97,75 | 97,75 | 0 |
| 02.11.16 | 97,75 | 98,15 | 97,75 | 97,75 | 0 |
