variabel Griechenland 12/35 auf Stufenzins
WKN: A1G1UN / ISIN: GR0138007738Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 66,65 | 66,65 | 65,80 | 65,80 | 192 |
| 08.12.16 | 66,65 | 66,65 | 66,30 | 66,30 | 240 |
| 07.12.16 | 67,35 | 67,35 | 66,50 | 66,70 | 4888 |
| 06.12.16 | 67,65 | 67,65 | 66,40 | 66,40 | 3584 |
| 05.12.16 | 68,25 | 68,25 | 67,60 | 67,60 | 672 |
| 02.12.16 | 65,70 | 68,86 | 65,70 | 67,61 | 992 |
| 01.12.16 | 68,40 | 68,70 | 68,15 | 68,70 | 0 |
| 30.11.16 | 66,00 | 68,30 | 66,00 | 68,30 | 2600 |
| 29.11.16 | 65,95 | 66,20 | 65,80 | 66,20 | 0 |
| 28.11.16 | 65,85 | 65,85 | 65,60 | 65,60 | 2672 |
| 25.11.16 | 65,90 | 65,90 | 65,60 | 65,85 | 1600 |
| 24.11.16 | 65,70 | 65,90 | 65,70 | 65,85 | 320 |
| 23.11.16 | 66,35 | 66,35 | 65,70 | 65,70 | 4000 |
| 22.11.16 | 65,90 | 66,30 | 65,90 | 66,30 | 1112 |
| 21.11.16 | 65,25 | 65,75 | 65,20 | 65,75 | 256 |
| 18.11.16 | 63,30 | 65,30 | 63,30 | 65,30 | 912 |
| 17.11.16 | 62,95 | 64,25 | 62,90 | 63,35 | 5160 |
| 16.11.16 | 62,65 | 62,95 | 62,65 | 62,90 | 6851 |
| 15.11.16 | 62,40 | 62,90 | 62,40 | 62,90 | 0 |
| 14.11.16 | 61,85 | 62,61 | 61,85 | 62,00 | 5000 |
| 11.11.16 | 63,80 | 65,00 | 62,75 | 63,12 | 5000 |
| 10.11.16 | 64,25 | 64,75 | 63,98 | 63,98 | 40288 |
| 09.11.16 | 63,30 | 64,15 | 63,30 | 64,15 | 0 |
| 08.11.16 | 63,75 | 64,65 | 63,75 | 64,60 | 128 |
| 07.11.16 | 61,65 | 63,70 | 61,65 | 63,70 | 2956 |
