3,375% Europäische Union 12/32 auf Festzins
WKN: A1G1Q1 / ISIN: EU000A1G1Q17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.17 | 133,93 | 133,93 | 133,49 | 133,50 | 0 |
| 10.02.17 | 134,47 | 134,47 | 133,87 | 134,01 | 0 |
| 09.02.17 | 134,67 | 134,68 | 134,48 | 134,48 | 0 |
| 08.02.17 | 133,83 | 134,58 | 133,83 | 134,58 | 0 |
| 07.02.17 | 134,01 | 134,01 | 133,75 | 133,79 | 0 |
| 06.02.17 | 133,52 | 134,04 | 133,52 | 133,62 | 0 |
| 03.02.17 | 133,35 | 133,36 | 133,12 | 133,20 | 0 |
| 02.02.17 | 132,93 | 133,74 | 132,82 | 133,54 | 0 |
| 01.02.17 | 133,21 | 133,21 | 132,79 | 132,96 | 0 |
| 31.01.17 | 133,42 | 133,52 | 132,92 | 133,52 | 0 |
| 30.01.17 | 133,31 | 133,31 | 132,85 | 133,12 | 0 |
| 27.01.17 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 26.01.17 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 25.01.17 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 24.01.17 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 23.01.17 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 20.01.17 | 134,67 | 134,72 | 133,96 | 133,96 | 0 |
| 19.01.17 | 134,86 | 134,86 | 134,52 | 134,59 | 0 |
| 18.01.17 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 17.01.17 | 135,85 | 136,33 | 135,85 | 136,33 | 0 |
| 16.01.17 | 135,95 | 136,12 | 135,79 | 135,79 | 0 |
| 13.01.17 | 135,96 | 136,15 | 135,88 | 136,15 | 0 |
| 12.01.17 | 136,47 | 136,64 | 136,03 | 136,06 | 0 |
| 11.01.17 | 135,56 | 136,02 | 135,51 | 136,02 | 0 |
| 10.01.17 | 135,47 | 135,64 | 135,34 | 135,61 | 0 |
