7,50% S.A.G. Solarstrom 11/17 auf Festzins
WKN: A1K0K5 / ISIN: DE000A1K0K53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.16 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 20.07.16 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 19.07.16 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 18.07.16 | 32,06 | 33,00 | 32,06 | 33,00 | 5000 |
| 15.07.16 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 14.07.16 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 13.07.16 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 12.07.16 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 11.07.16 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 08.07.16 | 32,06 | 32,10 | 32,06 | 32,10 | 75000 |
| 07.07.16 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 06.07.16 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 05.07.16 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 04.07.16 | 32,06 | 32,06 | 32,06 | 32,06 | 20000 |
| 01.07.16 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 30.06.16 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 29.06.16 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 28.06.16 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 27.06.16 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 24.06.16 | 32,10 | 32,10 | 32,00 | 32,00 | 25000 |
| 23.06.16 | 32,07 | 32,11 | 32,07 | 32,10 | 79000 |
| 22.06.16 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 21.06.16 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 20.06.16 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 17.06.16 | 32,10 | 32,10 | 32,07 | 32,07 | 10000 |
