8,25% Venezuela, Republik 09/24 auf Festzins
WKN: A1ANQ3 / ISIN: USP97475AP55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.10 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 16.12.10 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 15.12.10 | 63,75 | 65,00 | 63,75 | 65,00 | 18000 |
| 14.12.10 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 13.12.10 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 10.12.10 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 09.12.10 | 64,00 | 64,00 | 64,00 | 64,00 | 10000 |
| 01.12.10 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 25.11.10 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 23.11.10 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 22.11.10 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 19.11.10 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 18.11.10 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 17.11.10 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 16.11.10 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 15.11.10 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 12.11.10 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 11.11.10 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 10.11.10 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 09.11.10 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 04.11.10 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 03.11.10 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 02.11.10 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 01.11.10 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 29.10.10 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
