4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.16 | 134,67 | 134,67 | 134,20 | 134,20 | 0 |
| 01.11.16 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 31.10.16 | 134,24 | 134,36 | 134,24 | 134,36 | 0 |
| 28.10.16 | 134,01 | 134,16 | 133,86 | 133,86 | 0 |
| 27.10.16 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 25.10.16 | 135,94 | 136,39 | 135,94 | 136,39 | 0 |
| 24.10.16 | 136,66 | 136,66 | 136,11 | 136,11 | 0 |
| 19.10.16 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 18.10.16 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 17.10.16 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 14.10.16 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 13.10.16 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 11.10.16 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 10.10.16 | 136,89 | 136,90 | 136,89 | 136,90 | 3000 |
| 07.10.16 | 136,64 | 136,74 | 136,64 | 136,74 | 0 |
| 06.10.16 | 137,51 | 137,74 | 137,51 | 137,74 | 0 |
| 05.10.16 | 137,97 | 137,97 | 137,97 | 137,97 | 0 |
| 04.10.16 | 139,45 | 139,58 | 139,45 | 139,58 | 0 |
| 30.09.16 | 141,00 | 141,08 | 140,92 | 140,92 | 0 |
| 29.09.16 | 139,97 | 139,97 | 139,80 | 139,80 | 0 |
| 28.09.16 | 139,47 | 139,47 | 139,47 | 139,47 | 0 |
| 27.09.16 | 139,88 | 140,36 | 139,88 | 140,36 | 0 |
| 26.09.16 | 139,49 | 139,49 | 139,39 | 139,39 | 0 |
| 23.09.16 | 139,30 | 139,30 | 139,30 | 139,30 | 0 |
| 22.09.16 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
