7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.16 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 21.12.16 | 163,64 | 163,64 | 163,61 | 163,61 | 0 |
| 20.12.16 | 162,58 | 162,58 | 162,58 | 162,58 | 0 |
| 19.12.16 | 161,97 | 162,80 | 161,91 | 162,80 | 0 |
| 15.12.16 | 160,87 | 160,87 | 160,05 | 160,05 | 0 |
| 14.12.16 | 159,69 | 159,69 | 159,69 | 159,69 | 0 |
| 13.12.16 | 158,47 | 158,47 | 158,47 | 158,47 | 0 |
| 12.12.16 | 157,01 | 157,17 | 157,01 | 157,17 | 0 |
| 09.12.16 | 159,49 | 159,49 | 158,39 | 158,39 | 0 |
| 08.12.16 | 159,35 | 159,35 | 159,28 | 159,28 | 0 |
| 07.12.16 | 158,71 | 158,71 | 158,71 | 158,71 | 0 |
| 06.12.16 | 158,53 | 158,53 | 158,53 | 158,53 | 0 |
| 05.12.16 | 157,99 | 157,99 | 157,40 | 157,40 | 0 |
| 02.12.16 | 156,97 | 157,33 | 156,97 | 157,33 | 0 |
| 01.12.16 | 156,86 | 157,03 | 156,86 | 157,03 | 0 |
| 30.11.16 | 158,82 | 158,82 | 157,83 | 157,83 | 0 |
| 29.11.16 | 157,61 | 157,79 | 157,61 | 157,79 | 0 |
| 28.11.16 | 158,63 | 158,63 | 158,63 | 158,63 | 0 |
| 25.11.16 | 158,25 | 158,25 | 158,25 | 158,25 | 0 |
| 24.11.16 | 157,63 | 157,63 | 157,63 | 157,63 | 0 |
| 23.11.16 | 158,88 | 158,88 | 158,88 | 158,88 | 0 |
| 22.11.16 | 158,92 | 159,02 | 158,92 | 159,02 | 0 |
| 21.11.16 | 158,00 | 158,20 | 158,00 | 158,20 | 0 |
| 18.11.16 | 157,14 | 157,14 | 157,14 | 157,14 | 0 |
| 17.11.16 | 159,96 | 159,96 | 159,53 | 159,53 | 0 |
