3,625% US Treasury 98/28 auf Festzins
WKN: 231322 / ISIN: US912810FD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.16 | 136,72 | 136,72 | 136,66 | 136,66 | 0 |
| 07.10.16 | 137,13 | 137,25 | 137,13 | 137,25 | 0 |
| 06.10.16 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 05.10.16 | 137,39 | 137,39 | 137,17 | 137,17 | 0 |
| 04.10.16 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 30.09.16 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 29.09.16 | 138,05 | 138,05 | 137,95 | 137,95 | 0 |
| 28.09.16 | 137,94 | 138,09 | 137,94 | 138,09 | 0 |
| 27.09.16 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 26.09.16 | 138,18 | 138,28 | 138,18 | 138,28 | 0 |
| 23.09.16 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 22.09.16 | 137,07 | 137,07 | 134,40 | 134,40 | 1000 |
| 21.09.16 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 20.09.16 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 19.09.16 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 16.09.16 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 15.09.16 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 14.09.16 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 13.09.16 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 12.09.16 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 09.09.16 | 137,82 | 137,82 | 137,20 | 137,20 | 0 |
| 07.09.16 | 138,85 | 138,85 | 138,85 | 138,85 | 0 |
| 06.09.16 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 05.09.16 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 02.09.16 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
