5,875% General Electric Company 08/38 auf Festzins
WKN: A0TPQ7 / ISIN: US36962G3P70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.16 | 135,48 | 135,75 | 135,48 | 135,67 | 0 |
| 29.08.16 | 135,21 | 135,21 | 134,21 | 135,21 | 0 |
| 26.08.16 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 25.08.16 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 24.08.16 | 135,58 | 135,58 | 135,49 | 135,51 | 0 |
| 22.08.16 | 134,07 | 134,64 | 134,07 | 134,64 | 0 |
| 19.08.16 | 133,51 | 134,54 | 133,51 | 134,54 | 0 |
| 18.08.16 | 133,15 | 134,76 | 133,15 | 134,51 | 0 |
| 17.08.16 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 16.08.16 | 134,72 | 134,85 | 134,69 | 134,78 | 0 |
| 15.08.16 | 135,26 | 135,26 | 134,80 | 134,80 | 0 |
| 12.08.16 | 134,63 | 135,68 | 134,63 | 135,68 | 0 |
| 11.08.16 | 134,99 | 135,10 | 134,99 | 135,10 | 0 |
| 10.08.16 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 09.08.16 | 132,73 | 134,58 | 132,73 | 134,58 | 0 |
| 08.08.16 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 05.08.16 | 133,57 | 134,33 | 133,57 | 134,33 | 0 |
| 04.08.16 | 133,92 | 134,57 | 133,92 | 134,57 | 0 |
| 03.08.16 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 02.08.16 | 134,29 | 134,30 | 133,69 | 133,69 | 0 |
| 01.08.16 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 29.07.16 | 134,87 | 134,88 | 134,87 | 134,88 | 0 |
| 28.07.16 | 133,39 | 135,41 | 133,39 | 135,07 | 0 |
| 27.07.16 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 26.07.16 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
