6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.17 | 134,99 | 135,55 | 134,99 | 135,55 | 0 |
| 01.02.17 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 31.01.17 | 134,69 | 135,21 | 134,69 | 135,21 | 0 |
| 30.01.17 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 27.01.17 | 134,25 | 134,47 | 134,25 | 134,47 | 0 |
| 26.01.17 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 25.01.17 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 24.01.17 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 23.01.17 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 20.01.17 | 135,83 | 135,83 | 135,15 | 135,15 | 0 |
| 19.01.17 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 18.01.17 | 136,55 | 136,68 | 136,55 | 136,68 | 0 |
| 17.01.17 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 16.01.17 | 136,67 | 136,67 | 136,54 | 136,54 | 0 |
| 13.01.17 | 133,17 | 136,63 | 133,17 | 136,58 | 0 |
| 12.01.17 | 136,75 | 136,88 | 136,75 | 136,88 | 0 |
| 11.01.17 | 136,31 | 136,31 | 136,15 | 136,15 | 0 |
| 10.01.17 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 09.01.17 | 136,21 | 136,43 | 136,21 | 136,43 | 0 |
| 06.01.17 | 136,86 | 136,88 | 136,86 | 136,88 | 0 |
| 05.01.17 | 136,75 | 136,75 | 136,55 | 136,55 | 0 |
| 04.01.17 | 136,67 | 136,67 | 136,58 | 136,63 | 0 |
| 03.01.17 | 133,17 | 136,33 | 133,17 | 136,33 | 0 |
| 30.12.16 | 137,41 | 137,41 | 137,20 | 137,20 | 0 |
| 29.12.16 | 137,43 | 137,43 | 137,42 | 137,42 | 0 |
