BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.17 | 133,38 | 134,44 | 133,38 | 134,40 | 0 |
| 17.02.17 | 134,25 | 134,53 | 134,08 | 134,49 | 0 |
| 16.02.17 | 133,83 | 134,07 | 133,81 | 133,98 | 0 |
| 15.02.17 | 133,52 | 133,52 | 133,49 | 133,49 | 0 |
| 14.02.17 | 133,80 | 133,91 | 133,49 | 133,49 | 0 |
| 13.02.17 | 133,38 | 133,94 | 133,38 | 133,88 | 0 |
| 10.02.17 | 134,40 | 134,40 | 134,05 | 134,15 | 0 |
| 09.02.17 | 134,57 | 134,57 | 134,36 | 134,36 | 0 |
| 08.02.17 | 133,74 | 134,46 | 133,74 | 134,45 | 0 |
| 07.02.17 | 133,74 | 133,87 | 133,74 | 133,77 | 0 |
| 06.02.17 | 133,02 | 133,88 | 133,02 | 133,69 | 0 |
| 03.02.17 | 133,51 | 133,51 | 133,23 | 133,28 | 0 |
| 02.02.17 | 133,00 | 133,61 | 133,00 | 133,53 | 0 |
| 01.02.17 | 133,19 | 133,19 | 132,98 | 133,10 | 0 |
| 31.01.17 | 133,18 | 133,42 | 132,84 | 133,42 | 0 |
| 30.01.17 | 132,66 | 133,00 | 132,66 | 133,00 | 0 |
| 27.01.17 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 26.01.17 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 25.01.17 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 24.01.17 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 23.01.17 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 20.01.17 | 133,33 | 133,66 | 133,33 | 133,39 | 0 |
| 19.01.17 | 133,58 | 133,58 | 133,19 | 133,47 | 0 |
| 18.01.17 | 133,97 | 133,97 | 133,93 | 133,93 | 0 |
| 17.01.17 | 133,87 | 134,34 | 133,87 | 134,34 | 0 |
